Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2006 | 7.82 | 8.14 | 7.7 | 8.03 | 212.27 Thousand |
| 21 Jul, 2006 | 7.6 | 7.92 | 7.35 | 7.81 | 131.12 Thousand |
| 20 Jul, 2006 | 7.88 | 7.98 | 7.56 | 7.61 | 130.89 Thousand |
| 19 Jul, 2006 | 7.26 | 7.94 | 7.15 | 7.84 | 241.28 Thousand |
| 18 Jul, 2006 | 7.7 | 7.85 | 6.89 | 7.3 | 414.51 Thousand |
| 17 Jul, 2006 | 7.91 | 8.19 | 7.68 | 7.82 | 109.24 Thousand |
| 14 Jul, 2006 | 7.86 | 8.2 | 7.75 | 7.94 | 124.6 Thousand |
| 13 Jul, 2006 | 8.09 | 8.37 | 7.85 | 7.89 | 133.64 Thousand |
| 12 Jul, 2006 | 8.43 | 8.65 | 8.09 | 8.17 | 177.74 Thousand |
| 11 Jul, 2006 | 7.63 | 8.5 | 7.3 | 8.47 | 349.9 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW