Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2008 | 5.97 | 6.18 | 5.8 | 5.99 | 67.85 Thousand |
| 07 Nov, 2008 | 5.67 | 6.01 | 5.67 | 5.8 | 40.97 Thousand |
| 06 Nov, 2008 | 5.99 | 6.12 | 5.58 | 5.64 | 78.78 Thousand |
| 05 Nov, 2008 | 6.8 | 6.97 | 6.01 | 6.09 | 127.41 Thousand |
| 04 Nov, 2008 | 6.57 | 7.0 | 6.49 | 6.94 | 126.2 Thousand |
| 03 Nov, 2008 | 6.02 | 6.52 | 6.02 | 6.32 | 89.12 Thousand |
| 31 Oct, 2008 | 6.0 | 6.19 | 5.9 | 5.99 | 58.12 Thousand |
| 30 Oct, 2008 | 5.79 | 6.27 | 5.79 | 6.06 | 130.2 Thousand |
| 29 Oct, 2008 | 5.44 | 5.92 | 5.22 | 5.77 | 121.43 Thousand |
| 28 Oct, 2008 | 5.4 | 5.55 | 4.96 | 5.35 | 143.62 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW