Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 4.5 | 4.8 | 4.37 | 4.59 | 76.54 Thousand |
| 08 Dec, 2008 | 4.61 | 4.76 | 4.52 | 4.59 | 66.04 Thousand |
| 05 Dec, 2008 | 4.24 | 4.42 | 4.16 | 4.36 | 56.4 Thousand |
| 04 Dec, 2008 | 4.61 | 4.65 | 4.25 | 4.3 | 57.44 Thousand |
| 03 Dec, 2008 | 4.29 | 4.6 | 4.26 | 4.57 | 63.51 Thousand |
| 02 Dec, 2008 | 4.28 | 4.46 | 4.27 | 4.42 | 64.24 Thousand |
| 01 Dec, 2008 | 4.8 | 4.8 | 4.18 | 4.24 | 97.82 Thousand |
| 28 Nov, 2008 | 4.68 | 4.92 | 4.61 | 4.9 | 28.29 Thousand |
| 26 Nov, 2008 | 4.28 | 4.99 | 4.25 | 4.79 | 168.82 Thousand |
| 25 Nov, 2008 | 4.2 | 4.41 | 4.02 | 4.39 | 106.37 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW