Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2008 | 3.86 | 4.73 | 3.76 | 4.09 | 151.55 Thousand |
| 21 Nov, 2008 | 3.08 | 3.79 | 2.64 | 3.79 | 284.73 Thousand |
| 20 Nov, 2008 | 3.5 | 3.55 | 2.65 | 2.9 | 332.94 Thousand |
| 19 Nov, 2008 | 4.19 | 4.45 | 3.51 | 3.53 | 248.14 Thousand |
| 18 Nov, 2008 | 5.15 | 5.38 | 4.08 | 4.23 | 273.1 Thousand |
| 17 Nov, 2008 | 5.18 | 5.37 | 4.97 | 5.0 | 114.5 Thousand |
| 14 Nov, 2008 | 5.48 | 5.6 | 5.04 | 5.34 | 61.34 Thousand |
| 13 Nov, 2008 | 5.23 | 5.69 | 5.0 | 5.52 | 108.48 Thousand |
| 12 Nov, 2008 | 5.56 | 5.65 | 5.15 | 5.21 | 50.66 Thousand |
| 11 Nov, 2008 | 5.9 | 5.98 | 5.59 | 5.65 | 60.04 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW