Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.3 | 1.34 | 1.28 | 1.33 | 12.87 Thousand |
| 06 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 401.00 |
| 05 Aug, 2024 | 1.29 | 1.31 | 1.28 | 1.3 | 4934.00 |
| 02 Aug, 2024 | 1.28 | 1.32 | 1.28 | 1.32 | 529.00 |
| 01 Aug, 2024 | 1.35 | 1.35 | 1.29 | 1.34 | 1910.00 |
| 31 Jul, 2024 | 1.34 | 1.37 | 1.31 | 1.35 | 16.47 Thousand |
| 30 Jul, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 541.00 |
| 29 Jul, 2024 | 1.31 | 1.33 | 1.28 | 1.3 | 12.54 Thousand |
| 26 Jul, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 7416.00 |
| 25 Jul, 2024 | 1.29 | 1.33 | 1.29 | 1.32 | 15.23 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW