GigaMedia Limited (GIGM)
USD 1.57
(0.64%)
USD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.33 | 1.33 | 1.32 | 1.32 | 25.57 Thousand |
| 20 Feb, 2024 | 1.35 | 1.35 | 1.34 | 1.35 | 5106.00 |
| 16 Feb, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 1518.00 |
| 15 Feb, 2024 | 1.37 | 1.37 | 1.34 | 1.35 | 6420.00 |
| 14 Feb, 2024 | 1.36 | 1.36 | 1.34 | 1.34 | 16.65 Thousand |
| 13 Feb, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 331.00 |
| 12 Feb, 2024 | 1.35 | 1.4 | 1.35 | 1.39 | 1994.00 |
| 09 Feb, 2024 | 1.36 | 1.39 | 1.35 | 1.35 | 13.78 Thousand |
| 08 Feb, 2024 | 1.38 | 1.4 | 1.36 | 1.36 | 48.1 Thousand |
| 07 Feb, 2024 | 1.38 | 1.41 | 1.38 | 1.39 | 19.49 Thousand |
DSM
TECHIN
002918
MARR
ALVDM
002893