Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 4010.00 |
| 09 Jul, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 3705.00 |
| 08 Jul, 2024 | 1.27 | 1.28 | 1.27 | 1.27 | 1706.00 |
| 05 Jul, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 5474.00 |
| 03 Jul, 2024 | 1.3 | 1.32 | 1.26 | 1.27 | 4077.00 |
| 02 Jul, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 9793.00 |
| 01 Jul, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 2605.00 |
| 28 Jun, 2024 | 1.29 | 1.34 | 1.28 | 1.3 | 3391.00 |
| 27 Jun, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 1008.00 |
| 26 Jun, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 115.00 |
GIII
GILD
GILT
GIG
GIGGU
GIGGW