GigaMedia Limited (GIGM)
USD 1.57
(0.64%)
USD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 3575.00 |
| 20 Mar, 2024 | 1.3 | 1.3 | 1.23 | 1.3 | 11.73 Thousand |
| 19 Mar, 2024 | 1.31 | 1.31 | 1.28 | 1.28 | 1679.00 |
| 18 Mar, 2024 | 1.33 | 1.33 | 1.28 | 1.29 | 10.81 Thousand |
| 15 Mar, 2024 | 1.24 | 1.34 | 1.24 | 1.34 | 16.73 Thousand |
| 14 Mar, 2024 | 1.24 | 1.27 | 1.23 | 1.27 | 18.56 Thousand |
| 13 Mar, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 9001.00 |
| 12 Mar, 2024 | 1.25 | 1.27 | 1.24 | 1.24 | 33.17 Thousand |
| 11 Mar, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 7804.00 |
| 08 Mar, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 11.34 Thousand |
DSM
TECHIN
002918
MARR
ALVDM
002893