GigaMedia Limited (GIGM)
USD 1.57
(0.64%)
USD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.32 | 1.34 | 1.28 | 1.33 | 3271.00 |
| 04 Apr, 2024 | 1.3 | 1.36 | 1.3 | 1.34 | 23.82 Thousand |
| 03 Apr, 2024 | 1.29 | 1.32 | 1.29 | 1.3 | 8397.00 |
| 02 Apr, 2024 | 1.29 | 1.29 | 1.25 | 1.27 | 2805.00 |
| 01 Apr, 2024 | 1.29 | 1.29 | 1.25 | 1.29 | 4203.00 |
| 28 Mar, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 2669.00 |
| 27 Mar, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 2730.00 |
| 26 Mar, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 3086.00 |
| 25 Mar, 2024 | 1.3 | 1.3 | 1.27 | 1.3 | 5032.00 |
| 22 Mar, 2024 | 1.25 | 1.34 | 1.25 | 1.34 | 5994.00 |
DSM
TECHIN
002918
MARR
ALVDM
002893