Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.46 | 1.47 | 1.44 | 1.44 | 10.43 Thousand |
| 09 May, 2025 | 1.46 | 1.46 | 1.43 | 1.45 | 5617.00 |
| 08 May, 2025 | 1.54 | 1.55 | 1.43 | 1.47 | 31.66 Thousand |
| 07 May, 2025 | 1.5 | 1.54 | 1.5 | 1.54 | 18.02 Thousand |
| 06 May, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 19.59 Thousand |
| 05 May, 2025 | 1.61 | 1.61 | 1.53 | 1.55 | 21.58 Thousand |
| 02 May, 2025 | 1.56 | 1.59 | 1.56 | 1.57 | 8585.00 |
| 01 May, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1158.00 |
| 30 Apr, 2025 | 1.59 | 1.59 | 1.53 | 1.57 | 15.1 Thousand |
| 29 Apr, 2025 | 1.58 | 1.6 | 1.58 | 1.59 | 6119.00 |
GIII
GILD
GILT
GIG
GIGGU
GIGGW