Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.52 | 1.56 | 1.52 | 1.54 | 11.34 Thousand |
| 10 Apr, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 300.00 |
| 09 Apr, 2025 | 1.55 | 1.58 | 1.52 | 1.54 | 49.54 Thousand |
| 08 Apr, 2025 | 1.57 | 1.6 | 1.55 | 1.56 | 23.86 Thousand |
| 07 Apr, 2025 | 1.6 | 1.6 | 1.57 | 1.58 | 30.81 Thousand |
| 04 Apr, 2025 | 1.64 | 1.64 | 1.6 | 1.63 | 42.31 Thousand |
| 03 Apr, 2025 | 1.67 | 1.67 | 1.64 | 1.66 | 5433.00 |
| 02 Apr, 2025 | 1.63 | 1.72 | 1.63 | 1.68 | 20 Thousand |
| 01 Apr, 2025 | 1.63 | 1.66 | 1.63 | 1.66 | 794.00 |
| 31 Mar, 2025 | 1.75 | 1.79 | 1.64 | 1.64 | 52.57 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW