Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.5 | 1.52 | 1.5 | 1.5 | 3927.00 |
| 09 Jun, 2025 | 1.52 | 1.56 | 1.5 | 1.51 | 19.06 Thousand |
| 06 Jun, 2025 | 1.61 | 1.61 | 1.51 | 1.53 | 5474.00 |
| 05 Jun, 2025 | 1.51 | 1.55 | 1.51 | 1.52 | 44.7 Thousand |
| 04 Jun, 2025 | 1.43 | 1.66 | 1.42 | 1.52 | 265.55 Thousand |
| 03 Jun, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 7429.00 |
| 02 Jun, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1236.00 |
| 30 May, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 9239.00 |
| 29 May, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 17.16 Thousand |
| 28 May, 2025 | 1.44 | 1.46 | 1.43 | 1.46 | 5096.00 |
GIII
GILD
GILT
GIG
GIGGU
GIGGW