Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1.53 | 1.53 | 1.44 | 1.46 | 2443.00 |
| 09 Jul, 2025 | 1.45 | 1.48 | 1.44 | 1.47 | 1561.00 |
| 08 Jul, 2025 | 1.41 | 1.48 | 1.41 | 1.44 | 18.09 Thousand |
| 07 Jul, 2025 | 1.43 | 1.5 | 1.43 | 1.48 | 1490.00 |
| 03 Jul, 2025 | 1.49 | 1.52 | 1.45 | 1.52 | 12.4 Thousand |
| 02 Jul, 2025 | 1.42 | 1.45 | 1.4 | 1.45 | 14.6 Thousand |
| 01 Jul, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | 1400.00 |
| 30 Jun, 2025 | 1.43 | 1.43 | 1.39 | 1.41 | 1200.00 |
| 27 Jun, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 2100.00 |
| 26 Jun, 2025 | 1.38 | 1.45 | 1.38 | 1.45 | 19.32 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW