Gulf Island Fabrication Inc (GIFI)
USD 6.87
(2.54%)
USD 6.87
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.24 | 4.28 | 4.18 | 4.26 | 24.3 Thousand |
| 08 Dec, 2023 | 4.2 | 4.24 | 4.12 | 4.24 | 14.66 Thousand |
| 07 Dec, 2023 | 4.22 | 4.29 | 4.15 | 4.16 | 15.91 Thousand |
| 06 Dec, 2023 | 4.07 | 4.34 | 4.07 | 4.15 | 38.83 Thousand |
| 05 Dec, 2023 | 4.15 | 4.31 | 4.07 | 4.07 | 34.65 Thousand |
| 04 Dec, 2023 | 4.5 | 4.5 | 4.11 | 4.15 | 44.07 Thousand |
| 01 Dec, 2023 | 4.2 | 4.34 | 4.2 | 4.33 | 35.01 Thousand |
| 30 Nov, 2023 | 4.17 | 4.22 | 4.15 | 4.22 | 5845.00 |
| 29 Nov, 2023 | 4.13 | 4.2 | 4.1 | 4.16 | 16.51 Thousand |
| 28 Nov, 2023 | 4.15 | 4.18 | 4.1 | 4.1 | 17.66 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW