USD 7.15
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 4.09 | 4.18 | 4.06 | 4.07 | 31.16 Thousand |
18 Oct, 2023 | 4.1 | 4.19 | 4.07 | 4.15 | 31.78 Thousand |
17 Oct, 2023 | 4.06 | 4.13 | 4.02 | 4.1 | 39.88 Thousand |
16 Oct, 2023 | 3.93 | 4.19 | 3.93 | 4.13 | 87.97 Thousand |
13 Oct, 2023 | 3.81 | 3.93 | 3.81 | 3.9 | 66.49 Thousand |
12 Oct, 2023 | 3.85 | 3.85 | 3.76 | 3.81 | 121.1 Thousand |
11 Oct, 2023 | 3.86 | 3.89 | 3.74 | 3.82 | 46.05 Thousand |
10 Oct, 2023 | 3.76 | 3.9 | 3.76 | 3.88 | 83.06 Thousand |
09 Oct, 2023 | 3.64 | 3.85 | 3.64 | 3.76 | 81.51 Thousand |
06 Oct, 2023 | 3.8 | 3.86 | 3.5 | 3.71 | 275.45 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19