Gulf Island Fabrication Inc (GIFI)
USD 11.88
(0.08%)
USD 11.88
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.72 | 7.25 | 6.65 | 7.15 | 213.78 Thousand |
| 15 Mar, 2024 | 6.87 | 6.88 | 6.6 | 6.83 | 107.89 Thousand |
| 14 Mar, 2024 | 6.92 | 6.98 | 6.6 | 6.7 | 34.72 Thousand |
| 13 Mar, 2024 | 6.9 | 7.08 | 6.65 | 6.87 | 99.75 Thousand |
| 12 Mar, 2024 | 6.94 | 6.95 | 6.59 | 6.83 | 104.27 Thousand |
| 11 Mar, 2024 | 6.73 | 7.37 | 6.69 | 6.94 | 277.52 Thousand |
| 08 Mar, 2024 | 5.52 | 6.75 | 5.52 | 6.56 | 537.8 Thousand |
| 07 Mar, 2024 | 5.13 | 5.18 | 5.08 | 5.18 | 49.2 Thousand |
| 06 Mar, 2024 | 5.16 | 5.23 | 5.1 | 5.13 | 21.09 Thousand |
| 05 Mar, 2024 | 5.01 | 5.25 | 5.01 | 5.13 | 34.58 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW