Gulf Island Fabrication Inc (GIFI)
USD 11.88
(0.08%)
USD 11.88
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.5 | 7.7 | 7.41 | 7.7 | 109.82 Thousand |
| 01 Apr, 2024 | 7.32 | 7.55 | 7.22 | 7.5 | 105.35 Thousand |
| 28 Mar, 2024 | 7.52 | 7.52 | 7.22 | 7.35 | 68.98 Thousand |
| 27 Mar, 2024 | 7.54 | 7.65 | 7.12 | 7.45 | 168.18 Thousand |
| 26 Mar, 2024 | 7.48 | 7.8 | 7.43 | 7.72 | 204.9 Thousand |
| 25 Mar, 2024 | 6.96 | 7.7 | 6.95 | 7.5 | 810.05 Thousand |
| 22 Mar, 2024 | 6.96 | 7.09 | 6.9 | 7.0 | 252.54 Thousand |
| 21 Mar, 2024 | 7.03 | 7.12 | 6.91 | 6.93 | 132.84 Thousand |
| 20 Mar, 2024 | 7.0 | 7.17 | 6.96 | 7.02 | 90.37 Thousand |
| 19 Mar, 2024 | 7.06 | 7.15 | 6.9 | 7.0 | 67.65 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW