Gulf Island Fabrication, Inc. (GIFI)
USD 6.94
(1.02%)
USD 6.94
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.31 | 3.31 | 3.2 | 3.25 | 39.46 Thousand |
| 29 Sep, 2023 | 3.26 | 3.28 | 3.2 | 3.27 | 28.5 Thousand |
| 28 Sep, 2023 | 3.31 | 3.37 | 3.23 | 3.25 | 26.43 Thousand |
| 27 Sep, 2023 | 3.25 | 3.27 | 3.23 | 3.24 | 21.69 Thousand |
| 26 Sep, 2023 | 3.21 | 3.31 | 3.2 | 3.25 | 32.93 Thousand |
| 25 Sep, 2023 | 3.25 | 3.27 | 3.22 | 3.25 | 27.7 Thousand |
| 22 Sep, 2023 | 3.26 | 3.28 | 3.22 | 3.23 | 15 Thousand |
| 21 Sep, 2023 | 3.27 | 3.29 | 3.18 | 3.25 | 26.2 Thousand |
| 20 Sep, 2023 | 3.28 | 3.29 | 3.23 | 3.25 | 30.49 Thousand |
| 19 Sep, 2023 | 3.3 | 3.35 | 3.23 | 3.27 | 42.35 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19