Gulf Island Fabrication Inc (GIFI)
USD 6.87
(2.54%)
USD 6.87
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.72 | 4.72 | 4.58 | 4.59 | 12.34 Thousand |
| 09 Jan, 2024 | 4.65 | 4.71 | 4.61 | 4.66 | 13.14 Thousand |
| 08 Jan, 2024 | 4.59 | 4.77 | 4.5 | 4.7 | 26.38 Thousand |
| 05 Jan, 2024 | 4.56 | 4.74 | 4.56 | 4.65 | 34.33 Thousand |
| 04 Jan, 2024 | 4.5 | 4.67 | 4.36 | 4.6 | 64.43 Thousand |
| 03 Jan, 2024 | 4.36 | 4.48 | 4.25 | 4.4 | 26.01 Thousand |
| 02 Jan, 2024 | 4.31 | 4.37 | 4.26 | 4.36 | 18.45 Thousand |
| 29 Dec, 2023 | 4.34 | 4.49 | 4.26 | 4.33 | 39.76 Thousand |
| 28 Dec, 2023 | 4.5 | 4.54 | 4.33 | 4.34 | 40.86 Thousand |
| 27 Dec, 2023 | 4.29 | 4.5 | 4.29 | 4.5 | 43.24 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW