Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 88.27 92.2 84.5 90.24 992.29 Thousand
05 Jan, 2022 97.09 100.0 88.63 88.91 1.24 Million
04 Jan, 2022 101.13 102.85 93.55 97.98 1.3 Million
03 Jan, 2022 99.71 101.72 98.13 100.49 843.6 Thousand
31 Dec, 2021 100.55 102.04 99.8 100.02 465.69 Thousand
30 Dec, 2021 96.09 101.77 96.09 100.23 687.76 Thousand
29 Dec, 2021 97.05 97.96 95.55 96.26 472.41 Thousand
28 Dec, 2021 95.44 99.08 94.97 96.01 800.34 Thousand
27 Dec, 2021 98.0 98.49 95.41 95.66 689.98 Thousand
23 Dec, 2021 100.32 100.52 95.61 97.48 579.23 Thousand