Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 95.29 98.75 92.2 97.34 606.24 Thousand
07 Dec, 2021 91.69 96.7 91.65 95.39 815.14 Thousand
06 Dec, 2021 90.09 90.28 85.41 88.71 1.57 Million
03 Dec, 2021 95.85 97.13 87.0 90.7 1.25 Million
02 Dec, 2021 96.98 100.52 94.67 95.98 1.18 Million
01 Dec, 2021 105.76 107.03 97.51 97.66 1.55 Million
30 Nov, 2021 102.91 107.1 102.55 105.12 1.12 Million
29 Nov, 2021 108.03 108.5 102.8 103.9 898.61 Thousand
26 Nov, 2021 107.92 111.48 106.01 106.92 766.84 Thousand
24 Nov, 2021 96.26 107.36 96.26 107.25 2.37 Million