Guardant Health, Inc. (GH)

USD 46.85

(-4.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 42.32 43.79 42.3 43.79 161.47 Thousand
02 Jun, 2025 41.63 41.84 40.08 40.16 216.27 Thousand
30 May, 2025 38.31 41.15 38.07 40.62 2.5 Million
29 May, 2025 38.64 38.88 38.03 38.55 966.6 Thousand
28 May, 2025 39.19 39.34 37.73 38.19 1.65 Million
27 May, 2025 38.89 39.63 38.46 39.17 1.82 Million
23 May, 2025 36.58 38.2 36.36 38.0 1.37 Million
22 May, 2025 36.71 37.7 36.71 37.05 1.48 Million
21 May, 2025 39.24 39.78 37.01 37.09 2.18 Million
20 May, 2025 40.24 40.34 39.4 39.97 1.48 Million