Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 111.0 111.65 106.62 107.81 621.93 Thousand
08 Nov, 2021 111.09 111.79 107.01 110.43 1.35 Million
05 Nov, 2021 113.5 119.68 109.01 110.19 1.4 Million
04 Nov, 2021 115.18 116.73 113.87 114.8 871.14 Thousand
03 Nov, 2021 117.26 117.26 113.11 114.5 796.11 Thousand
02 Nov, 2021 120.0 120.36 117.2 117.61 629.74 Thousand
01 Nov, 2021 117.68 121.26 117.38 120.43 717.23 Thousand
29 Oct, 2021 116.71 117.74 114.26 116.79 490.39 Thousand
28 Oct, 2021 111.89 118.25 111.08 118.19 677.06 Thousand
27 Oct, 2021 114.68 115.27 111.58 112.28 807.24 Thousand