Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 115.0 115.24 112.05 114.48 835.51 Thousand
25 Oct, 2021 109.74 114.82 109.43 114.54 1.01 Million
22 Oct, 2021 109.47 109.48 107.71 109.35 364.12 Thousand
21 Oct, 2021 105.72 110.03 105.72 109.52 575.3 Thousand
20 Oct, 2021 106.06 107.2 104.64 106.44 537.27 Thousand
19 Oct, 2021 100.09 106.91 99.44 105.06 1.66 Million
18 Oct, 2021 100.58 101.6 98.38 99.44 1.07 Million
15 Oct, 2021 104.9 105.2 101.0 101.6 822.26 Thousand
14 Oct, 2021 102.45 106.18 102.31 104.24 1.29 Million
13 Oct, 2021 103.88 105.12 101.78 102.01 1.02 Million