Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 123.7 123.77 118.06 122.49 1.17 Million
27 Sep, 2021 128.29 128.29 122.56 125.72 1 Million
24 Sep, 2021 128.5 129.31 126.4 128.4 409.02 Thousand
23 Sep, 2021 131.95 132.0 128.13 129.32 524.26 Thousand
22 Sep, 2021 130.27 132.83 128.84 131.27 555.05 Thousand
21 Sep, 2021 129.63 132.46 129.49 130.27 438.83 Thousand
20 Sep, 2021 129.3 130.88 126.8 129.16 624.15 Thousand
17 Sep, 2021 127.8 132.87 127.52 132.05 1.44 Million
16 Sep, 2021 127.09 128.22 125.08 126.98 487.55 Thousand
15 Sep, 2021 126.24 127.37 123.64 127.0 519.98 Thousand