Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 122.22 126.5 120.24 126.2 1.39 Million
27 Aug, 2021 118.34 121.59 117.41 120.35 629.33 Thousand
26 Aug, 2021 117.53 119.0 115.9 117.83 797.48 Thousand
25 Aug, 2021 112.98 118.17 112.55 117.7 907.62 Thousand
24 Aug, 2021 108.87 114.49 108.59 113.67 1.08 Million
23 Aug, 2021 103.49 108.78 103.13 108.54 899.86 Thousand
20 Aug, 2021 98.87 103.09 98.43 102.27 779.92 Thousand
19 Aug, 2021 98.27 99.23 96.74 98.77 619.52 Thousand
18 Aug, 2021 101.0 102.0 98.65 98.91 378.32 Thousand
17 Aug, 2021 97.74 100.3 96.66 100.06 639.89 Thousand