Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 100.7 101.1 98.53 98.94 536.14 Thousand
13 Aug, 2021 105.58 106.75 100.88 101.28 495.04 Thousand
12 Aug, 2021 102.87 106.48 101.21 105.9 579.83 Thousand
11 Aug, 2021 105.03 105.13 99.85 103.93 1.66 Million
10 Aug, 2021 114.31 114.94 104.67 105.03 1.22 Million
09 Aug, 2021 113.74 116.37 112.01 114.4 668.01 Thousand
06 Aug, 2021 117.58 117.99 111.74 114.06 1.65 Million
05 Aug, 2021 114.21 115.65 111.63 115.39 902.57 Thousand
04 Aug, 2021 109.63 114.99 108.78 113.85 681.17 Thousand
03 Aug, 2021 112.9 113.12 108.19 110.49 946.05 Thousand