Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 127.2 129.13 125.96 127.01 466.16 Thousand
13 Sep, 2021 130.29 130.29 122.33 126.47 717.04 Thousand
10 Sep, 2021 131.12 131.15 127.3 129.09 390.37 Thousand
09 Sep, 2021 130.8 133.53 129.3 130.85 660.63 Thousand
08 Sep, 2021 131.66 131.69 126.84 130.0 1.05 Million
07 Sep, 2021 130.77 133.2 130.21 132.17 449.7 Thousand
03 Sep, 2021 131.32 132.59 130.41 131.72 659.45 Thousand
02 Sep, 2021 131.8 133.82 130.95 131.31 822.65 Thousand
01 Sep, 2021 128.14 132.01 126.77 131.51 931.47 Thousand
31 Aug, 2021 126.27 127.43 124.26 127.27 1.02 Million