Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 104.09 105.23 103.1 103.57 829.17 Thousand
11 Oct, 2021 103.73 105.8 102.54 103.6 777.16 Thousand
08 Oct, 2021 112.34 112.52 103.9 104.33 1.22 Million
07 Oct, 2021 106.75 112.2 106.47 111.59 1 Million
06 Oct, 2021 104.09 107.77 104.09 106.34 847.73 Thousand
05 Oct, 2021 105.59 109.28 102.57 105.4 1.1 Million
04 Oct, 2021 115.12 117.41 105.56 105.97 2.24 Million
01 Oct, 2021 117.89 118.0 102.01 107.51 5.36 Million
30 Sep, 2021 121.84 126.36 121.48 125.01 572.25 Thousand
29 Sep, 2021 123.28 124.0 120.68 121.1 729.22 Thousand