Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 100.63 102.68 98.53 99.49 870.61 Thousand
21 Dec, 2021 99.86 102.0 97.8 101.03 1.24 Million
20 Dec, 2021 101.25 103.16 98.87 99.67 1.26 Million
17 Dec, 2021 97.58 103.92 94.83 103.1 2.2 Million
16 Dec, 2021 96.73 98.93 95.11 97.75 1.54 Million
15 Dec, 2021 92.0 96.87 90.18 96.54 1.42 Million
14 Dec, 2021 90.57 94.35 89.02 91.45 733.43 Thousand
13 Dec, 2021 93.5 97.62 90.07 94.16 634.04 Thousand
10 Dec, 2021 95.59 97.65 93.57 93.82 1.38 Million
09 Dec, 2021 97.0 97.17 93.34 94.26 898.75 Thousand