Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 71.89 73.65 69.42 70.1 1.11 Million
20 Jan, 2022 73.36 77.14 72.32 72.75 1.59 Million
19 Jan, 2022 72.73 74.96 71.11 72.0 1.31 Million
18 Jan, 2022 75.94 76.21 71.9 72.55 1.3 Million
14 Jan, 2022 78.38 79.24 74.48 77.58 2.01 Million
13 Jan, 2022 85.18 85.89 78.48 78.8 1.96 Million
12 Jan, 2022 91.2 92.9 85.17 85.85 1.13 Million
11 Jan, 2022 92.37 94.55 88.49 90.94 1.24 Million
10 Jan, 2022 86.08 92.93 85.31 92.41 2.51 Million
07 Jan, 2022 90.6 93.1 87.42 87.83 851.77 Thousand