Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 71.06 73.62 70.35 73.0 805.96 Thousand
03 Feb, 2022 68.91 71.83 68.49 71.09 1.6 Million
02 Feb, 2022 72.42 73.39 68.44 70.5 995.26 Thousand
01 Feb, 2022 70.49 73.24 67.7 72.96 1.19 Million
31 Jan, 2022 63.23 69.82 63.0 69.55 1.88 Million
28 Jan, 2022 61.33 63.55 59.57 62.75 1.97 Million
27 Jan, 2022 65.01 66.41 61.17 61.59 1.56 Million
26 Jan, 2022 68.06 69.58 63.45 64.31 2.17 Million
25 Jan, 2022 69.81 71.27 65.07 65.75 1.62 Million
24 Jan, 2022 68.94 71.86 65.21 71.37 1.7 Million