Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 58.18 58.93 53.5 53.68 1.49 Million
04 Mar, 2022 60.32 62.52 57.14 57.92 874.08 Thousand
03 Mar, 2022 66.39 66.39 60.36 60.65 1.07 Million
02 Mar, 2022 66.04 66.65 63.14 65.73 848.46 Thousand
01 Mar, 2022 66.52 69.05 65.61 66.33 776.39 Thousand
28 Feb, 2022 65.68 68.63 65.26 66.27 922.46 Thousand
25 Feb, 2022 65.54 66.74 63.37 66.21 1.03 Million
24 Feb, 2022 58.77 65.81 56.81 65.6 1.8 Million
23 Feb, 2022 63.15 63.39 59.13 59.63 1.35 Million
22 Feb, 2022 61.28 63.58 60.66 61.91 1.56 Million