Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 73.8 77.72 72.72 77.35 1.81 Million
01 Apr, 2022 66.33 73.12 66.31 73.04 1.48 Million
31 Mar, 2022 66.67 67.94 65.99 66.24 718.08 Thousand
30 Mar, 2022 66.97 69.58 65.77 66.99 1.04 Million
29 Mar, 2022 62.68 67.57 62.08 67.5 1.31 Million
28 Mar, 2022 59.36 61.62 58.44 60.94 560.85 Thousand
25 Mar, 2022 59.82 60.17 57.08 59.26 794.73 Thousand
24 Mar, 2022 58.83 60.18 56.74 59.59 623.93 Thousand
23 Mar, 2022 60.36 60.75 57.8 58.81 1 Million
22 Mar, 2022 58.56 61.94 57.01 60.94 813.28 Thousand