Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 61.82 63.9 53.77 54.66 2.43 Million
02 May, 2022 61.98 63.98 59.51 62.21 1.19 Million
29 Apr, 2022 63.8 65.5 61.54 61.7 606.38 Thousand
28 Apr, 2022 65.71 65.87 60.07 64.36 1.06 Million
27 Apr, 2022 66.07 67.5 64.6 64.69 564.93 Thousand
26 Apr, 2022 68.77 70.59 65.88 66.05 846.14 Thousand
25 Apr, 2022 65.72 69.86 65.02 69.76 912.49 Thousand
22 Apr, 2022 66.0 67.94 64.25 65.92 746.75 Thousand
21 Apr, 2022 70.93 72.7 65.36 65.84 607.07 Thousand
20 Apr, 2022 72.23 73.07 69.31 69.95 787.25 Thousand