Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 58.27 59.92 57.02 57.69 689.82 Thousand
18 Mar, 2022 55.76 59.56 55.26 59.46 1.24 Million
17 Mar, 2022 52.99 55.99 51.25 55.82 888.85 Thousand
16 Mar, 2022 50.35 53.33 49.95 53.28 1.01 Million
15 Mar, 2022 48.97 49.99 46.87 48.76 1.21 Million
14 Mar, 2022 53.8 54.65 47.95 48.25 1.34 Million
11 Mar, 2022 59.74 59.74 54.14 54.4 639.28 Thousand
10 Mar, 2022 58.74 59.1 56.78 58.68 969.31 Thousand
09 Mar, 2022 57.66 60.88 57.52 60.29 815.23 Thousand
08 Mar, 2022 53.43 59.33 53.0 56.14 1.22 Million