Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 64.63 64.86 60.84 62.1 1.02 Million
17 Feb, 2022 69.19 69.19 64.4 64.79 905.51 Thousand
16 Feb, 2022 71.38 72.05 68.03 70.25 730.35 Thousand
15 Feb, 2022 71.5 73.45 71.31 72.38 785.33 Thousand
14 Feb, 2022 71.74 73.72 69.73 70.0 902.89 Thousand
11 Feb, 2022 73.79 75.4 70.09 71.31 1.14 Million
10 Feb, 2022 73.8 78.34 72.64 73.68 895.04 Thousand
09 Feb, 2022 73.49 76.86 73.31 75.21 768.53 Thousand
08 Feb, 2022 71.84 74.02 71.31 72.33 593.5 Thousand
07 Feb, 2022 72.03 76.68 72.0 72.63 634.75 Thousand