Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 72.65 77.72 72.31 77.54 1.98 Million
11 Apr, 2019 74.15 75.8 71.15 72.09 1.82 Million
10 Apr, 2019 68.81 74.1 67.51 73.99 3.55 Million
09 Apr, 2019 66.16 68.98 66.01 66.18 596.73 Thousand
08 Apr, 2019 69.96 70.19 65.87 66.15 1.17 Million
05 Apr, 2019 70.24 70.98 69.02 70.0 988.97 Thousand
04 Apr, 2019 70.5 71.5 68.06 70.11 1.79 Million
03 Apr, 2019 68.0 70.2 66.85 70.02 2.34 Million
02 Apr, 2019 65.76 68.31 61.69 67.0 5.62 Million
01 Apr, 2019 77.16 78.34 68.05 68.62 2.52 Million