Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 74.63 79.21 73.0 76.7 1.3 Million
28 Mar, 2019 73.0 74.92 73.0 73.7 831.14 Thousand
27 Mar, 2019 78.42 78.5 70.75 72.86 1.27 Million
26 Mar, 2019 79.06 79.61 77.56 77.8 918.23 Thousand
25 Mar, 2019 79.2 81.0 75.2 76.88 1.57 Million
22 Mar, 2019 84.93 85.0 78.35 79.01 1.4 Million
21 Mar, 2019 87.95 90.0 83.96 85.07 1.32 Million
20 Mar, 2019 91.09 91.24 87.04 88.08 813.64 Thousand
19 Mar, 2019 94.97 95.07 87.21 91.23 1.31 Million
18 Mar, 2019 98.05 101.4 87.13 93.5 1.91 Million