Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 67.03 67.25 64.87 66.12 665.36 Thousand
26 Apr, 2019 65.23 68.11 64.5 67.4 556.07 Thousand
25 Apr, 2019 65.11 66.17 64.5 65.38 530.36 Thousand
24 Apr, 2019 67.64 67.84 64.76 65.5 731.91 Thousand
23 Apr, 2019 63.8 68.4 63.8 66.72 1.17 Million
22 Apr, 2019 69.15 70.0 63.8 63.94 2.05 Million
18 Apr, 2019 72.6 72.65 68.06 70.51 1.39 Million
17 Apr, 2019 74.2 74.81 67.52 72.71 2.59 Million
16 Apr, 2019 75.97 78.1 75.89 76.62 1.55 Million
15 Apr, 2019 77.04 77.45 72.15 74.02 2.28 Million