Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 77.18 80.88 76.29 77.69 1.8 Million
24 May, 2019 75.58 77.9 74.2 77.0 1.52 Million
23 May, 2019 72.53 76.15 71.35 75.81 4.68 Million
22 May, 2019 74.37 75.13 71.05 71.5 1.18 Million
21 May, 2019 75.4 76.89 73.9 76.38 934.8 Thousand
20 May, 2019 75.14 79.28 74.8 78.27 1.09 Million
17 May, 2019 74.99 77.36 73.84 76.18 644.26 Thousand
16 May, 2019 77.88 80.0 76.28 76.6 1.17 Million
15 May, 2019 72.0 77.6 71.21 77.45 1.12 Million
14 May, 2019 72.52 73.27 71.28 72.5 1.03 Million