Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 74.0 75.41 70.13 72.25 1.46 Million
10 May, 2019 74.09 79.74 71.02 76.0 4.96 Million
09 May, 2019 64.0 65.01 62.01 64.07 1.01 Million
08 May, 2019 68.28 68.28 64.7 64.74 890.44 Thousand
07 May, 2019 68.79 69.14 67.46 68.47 587.39 Thousand
06 May, 2019 63.65 69.97 63.0 69.51 734.18 Thousand
03 May, 2019 65.91 69.45 65.13 69.02 680.11 Thousand
02 May, 2019 64.78 66.99 64.01 66.33 477.38 Thousand
01 May, 2019 65.98 65.98 63.58 65.01 712.85 Thousand
30 Apr, 2019 66.28 68.9 65.19 65.51 709.73 Thousand