Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 91.37 91.59 85.28 87.11 966.28 Thousand
10 Jun, 2019 92.73 93.7 89.4 90.27 1.08 Million
07 Jun, 2019 87.95 91.09 87.82 90.85 2.5 Million
06 Jun, 2019 87.75 89.22 86.78 87.93 1.61 Million
05 Jun, 2019 84.83 88.89 84.81 87.58 1.39 Million
04 Jun, 2019 79.5 85.49 79.0 85.27 1.89 Million
03 Jun, 2019 77.01 80.4 76.57 78.17 1.25 Million
31 May, 2019 76.3 78.27 75.26 76.88 600.25 Thousand
30 May, 2019 76.1 78.5 75.75 77.54 774.29 Thousand
29 May, 2019 77.16 79.24 75.5 76.56 933.74 Thousand