Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 97.21 106.58 96.62 97.98 2.24 Million
14 Mar, 2019 95.01 100.74 94.15 97.51 2.09 Million
13 Mar, 2019 78.95 98.25 78.51 94.45 3.71 Million
12 Mar, 2019 68.7 74.82 68.01 74.0 981.57 Thousand
11 Mar, 2019 63.03 68.23 63.03 66.82 569.63 Thousand
08 Mar, 2019 62.38 63.1 60.72 62.92 356.96 Thousand
07 Mar, 2019 62.0 64.2 58.18 62.71 586.08 Thousand
06 Mar, 2019 67.04 68.18 61.24 61.94 731.99 Thousand
05 Mar, 2019 66.6 69.51 66.38 67.04 367.28 Thousand
04 Mar, 2019 71.89 72.6 65.9 68.03 979.3 Thousand