Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 103.94 105.84 101.37 104.36 635.55 Thousand
20 Aug, 2019 99.33 104.09 98.1 102.26 704.57 Thousand
19 Aug, 2019 103.0 103.4 97.92 99.35 629.37 Thousand
16 Aug, 2019 100.4 101.88 99.64 101.52 1.11 Million
15 Aug, 2019 98.73 99.33 97.04 98.93 559.45 Thousand
14 Aug, 2019 99.07 101.84 94.44 98.7 1.12 Million
13 Aug, 2019 98.0 101.49 96.19 101.27 1.54 Million
12 Aug, 2019 101.12 101.99 96.01 98.63 1.59 Million
09 Aug, 2019 105.56 107.18 100.6 103.08 2.18 Million
08 Aug, 2019 109.2 112.22 106.53 110.3 1.48 Million