Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 73.69 75.21 72.46 72.62 1.14 Million
18 Sep, 2019 74.72 75.43 71.51 73.7 1.82 Million
17 Sep, 2019 75.02 76.24 74.0 74.73 1.82 Million
16 Sep, 2019 77.0 78.16 74.78 74.98 1.33 Million
13 Sep, 2019 77.43 78.33 75.24 77.5 1.06 Million
12 Sep, 2019 77.0 78.5 75.02 77.05 1.89 Million
11 Sep, 2019 80.8 81.09 74.39 76.5 2.56 Million
10 Sep, 2019 81.0 81.87 79.67 80.71 967.73 Thousand
09 Sep, 2019 81.42 82.56 80.94 81.03 1.4 Million
06 Sep, 2019 82.92 83.65 80.13 81.56 936.66 Thousand