Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 65.02 68.46 64.79 67.76 1.37 Million
16 Oct, 2019 65.22 66.41 63.55 65.02 1.11 Million
15 Oct, 2019 64.43 65.85 64.01 65.68 1.3 Million
14 Oct, 2019 61.43 65.55 61.12 64.18 1.5 Million
11 Oct, 2019 61.31 62.94 60.39 61.56 917.82 Thousand
10 Oct, 2019 59.9 61.89 59.81 60.56 677.54 Thousand
09 Oct, 2019 60.42 61.58 58.84 60.32 722.55 Thousand
08 Oct, 2019 60.06 61.59 59.51 59.88 960.26 Thousand
07 Oct, 2019 64.48 65.78 59.85 60.79 1.55 Million
04 Oct, 2019 62.81 65.74 62.81 64.67 2.41 Million