Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 75.56 78.15 74.62 77.35 881.11 Thousand
13 Nov, 2019 73.23 75.35 72.34 75.14 799.39 Thousand
12 Nov, 2019 71.0 74.0 70.51 73.56 2.08 Million
11 Nov, 2019 71.8 74.07 70.28 72.97 1.04 Million
08 Nov, 2019 68.87 72.02 66.03 71.89 3.79 Million
07 Nov, 2019 65.15 66.04 62.53 64.2 1.46 Million
06 Nov, 2019 67.76 68.67 64.11 64.65 1.18 Million
05 Nov, 2019 70.83 72.46 66.7 67.99 1.68 Million
04 Nov, 2019 71.82 73.23 70.66 71.48 701.03 Thousand
01 Nov, 2019 69.98 71.48 69.62 71.36 696.54 Thousand