Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 60.69 62.79 59.11 62.24 1.59 Million
02 Oct, 2019 59.19 61.58 56.33 60.7 2.69 Million
01 Oct, 2019 63.75 64.28 59.18 59.49 1.65 Million
30 Sep, 2019 62.5 64.99 61.51 63.83 1.81 Million
27 Sep, 2019 63.46 66.48 62.15 62.59 1.85 Million
26 Sep, 2019 67.13 67.94 62.27 63.4 2.75 Million
25 Sep, 2019 72.0 72.47 65.34 67.0 3.27 Million
24 Sep, 2019 74.06 74.99 71.57 72.32 878.99 Thousand
23 Sep, 2019 73.7 74.54 72.37 73.66 784.13 Thousand
20 Sep, 2019 72.47 74.65 71.38 73.93 1.23 Million