Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 82.0 84.18 81.0 82.66 780.03 Thousand
04 Sep, 2019 84.19 86.23 80.87 81.25 1.18 Million
03 Sep, 2019 85.7 87.0 83.07 83.74 1.16 Million
30 Aug, 2019 92.57 94.0 84.5 87.53 2.26 Million
29 Aug, 2019 91.93 94.66 91.02 94.04 577.9 Thousand
28 Aug, 2019 93.34 93.35 89.73 90.31 1.05 Million
27 Aug, 2019 95.52 98.48 93.34 93.93 917.07 Thousand
26 Aug, 2019 93.02 95.99 91.48 94.36 850.52 Thousand
23 Aug, 2019 97.91 99.43 94.1 94.64 726.28 Thousand
22 Aug, 2019 102.02 102.02 95.5 98.62 1.33 Million