Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 105.01 111.69 98.51 109.7 4.43 Million
06 Aug, 2019 89.82 91.44 85.73 90.5 1.09 Million
05 Aug, 2019 89.88 90.98 85.29 87.22 879.23 Thousand
02 Aug, 2019 93.26 93.76 87.05 92.06 832.38 Thousand
01 Aug, 2019 94.13 96.49 93.12 94.47 479.86 Thousand
31 Jul, 2019 96.34 97.5 92.0 93.99 471.39 Thousand
30 Jul, 2019 93.04 97.94 91.63 96.99 489.62 Thousand
29 Jul, 2019 97.84 98.75 91.33 92.72 642.31 Thousand
26 Jul, 2019 94.39 98.0 93.94 96.97 410.32 Thousand
25 Jul, 2019 95.7 96.28 93.16 93.82 435.5 Thousand