Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 93.63 95.7 92.95 95.59 251.88 Thousand
23 Jul, 2019 94.22 94.81 92.02 93.67 258.01 Thousand
22 Jul, 2019 93.88 97.15 93.17 93.78 483.87 Thousand
19 Jul, 2019 93.62 95.61 93.41 93.65 516.98 Thousand
18 Jul, 2019 91.78 94.44 91.26 93.67 627.23 Thousand
17 Jul, 2019 88.52 93.5 86.04 92.33 760.63 Thousand
16 Jul, 2019 93.47 96.68 88.21 88.62 1.34 Million
15 Jul, 2019 86.77 95.56 86.61 92.97 1.11 Million
12 Jul, 2019 89.07 89.91 84.5 86.4 769.77 Thousand
11 Jul, 2019 90.01 92.84 88.59 89.51 706.01 Thousand