Guardant Health Inc (GH)

USD 105.96

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 137.55 137.57 130.84 134.62 1.68 Million
05 May, 2021 150.3 150.3 139.41 139.73 1.02 Million
04 May, 2021 150.58 151.0 144.32 148.19 907.15 Thousand
03 May, 2021 159.1 160.53 151.7 152.8 637.96 Thousand
30 Apr, 2021 160.14 161.59 157.77 158.98 545.03 Thousand
29 Apr, 2021 164.0 165.95 158.76 160.7 474.13 Thousand
28 Apr, 2021 163.73 166.2 163.1 164.34 496.18 Thousand
27 Apr, 2021 165.9 169.43 163.34 164.56 699.28 Thousand
26 Apr, 2021 159.92 166.57 158.3 165.68 703.78 Thousand
23 Apr, 2021 154.24 160.77 153.93 158.25 1.03 Million